Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Umicore | 9.22 | 22.08 | 8.57 |
-0.11%
|
-19.12%
|
-55.99%
|
| UCB | 167.50 | 196.8 | 114.05 |
-6.79%
|
2.23%
|
49.89%
|
| Telenet | 21.28 | 21.28 | 21.28 | |||
| Solvay | 34.62 | 39.35 | 25.3 |
2.82%
|
1.47%
|
43.29%
|
| Sofina | 247.60 | 259.6 | 200.6 |
4.56%
|
-3.05%
|
22.94%
|
| Proximus | 6.72 | 7.78 | 4.91 |
1.20%
|
-5.49%
|
-7.31%
|
| Melexis | 55.75 | 84.65 | 55.5 |
-3.04%
|
-24.56%
|
-27.17%
|
| KBC | 87.90 | 88.54 | 64.46 |
1.74%
|
22.73%
|
27.58%
|
| ING Groep | 18.72 | 18.8 | 14.44 |
1.52%
|
12.70%
|
29.01%
|
| GBL | 70.70 | 70.95 | 64.2 |
1.14%
|
0.71%
|
1.70%
|
| Colruyt | 37.82 | 45.98 | 34.62 |
-0.63%
|
-13.30%
|
-10.82%
|
| Cofinimmo | 61.10 | 67.2 | 52.3 |
-0.73%
|
-9.08%
|
4.62%
|
| arGEN-X | 545.80 | 643.0 | 340.0 |
-3.94%
|
14.52%
|
46.76%
|
| Aperam | 31.66 | 32.1 | 23.6 |
0.38%
|
17.35%
|
9.10%
|
| Ageas | 56.15 | 56.7 | 40.28 |
1.54%
|
17.57%
|
37.66%
|
| Aedifica | 61.85 | 64.85 | 55.35 |
-0.32%
|
-3.36%
|
15.50%
|
| Ackermans & van Haaren | 206.60 | 207.2 | 156.0 |
1.67%
|
7.38%
|
29.21%
|
| AB InBev | 57.10 | 60.72 | 45.44 |
-1.65%
|
-2.49%
|
4.16%
|
