Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 47.11 | 60.72 | 45.44 |
-1.07%
|
-15.90%
|
-18.44%
|
| Ackermans & van Haaren | 193.10 | 195.1 | 154.2 |
-1.03%
|
13.12%
|
24.34%
|
| Aedifica | 57.00 | 64.85 | 52.5 |
2.52%
|
-6.25%
|
-2.81%
|
| Ageas | 48.80 | 49.34 | 37.71 |
2.26%
|
11.93%
|
24.43%
|
| Aperam | 26.28 | 31.79 | 23.6 |
4.45%
|
8.60%
|
-12.08%
|
| arGEN-X | 634.40 | 642.4 | 333.2 |
-1.25%
|
48.26%
|
88.36%
|
| Cofinimmo | 52.30 | 67.5 | 52.3 |
-2.79%
|
-13.98%
|
-22.17%
|
| Colruyt | 36.18 | 45.98 | 34.62 |
4.51%
|
-21.11%
|
-14.04%
|
| GBL | 66.15 | 71.02 | 64.2 |
-1.27%
|
-3.36%
|
-5.07%
|
| ING Groep | 16.03 | 17.07 | 11.94 |
5.60%
|
-6.09%
|
22.84%
|
| KBC | 73.74 | 74.64 | 58.4 |
-1.21%
|
7.62%
|
21.88%
|
| Melexis | 61.40 | 84.65 | 56.45 |
3.80%
|
-25.39%
|
-24.94%
|
| Proximus | 5.20 | 9.09 | 4.91 |
1.17%
|
-33.16%
|
-43.48%
|
| Sofina | 228.60 | 259.6 | 199.7 |
2.70%
|
8.14%
|
4.67%
|
| Solvay | 30.70 | 39.35 | 22.84 |
1.76%
|
-10.08%
|
24.04%
|
| Telenet | 21.28 | 21.28 | 21.28 | |||
| UCB | 183.15 | 196.8 | 85.7 |
-6.94%
|
27.28%
|
110.91%
|
| Umicore | 10.24 | 22.08 | 9.98 |
-0.39%
|
-27.89%
|
-52.68%
|
