Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 57.34 | 60.72 | 45.44 |
-0.52%
|
-1.34%
|
3.91%
|
| Ackermans & van Haaren | 197.30 | 197.3 | 156.0 |
0.77%
|
7.70%
|
25.59%
|
| Aedifica | 61.90 | 64.85 | 53.55 |
-0.24%
|
-3.73%
|
17.90%
|
| Ageas | 54.25 | 54.25 | 40.28 |
3.04%
|
14.55%
|
35.15%
|
| Aperam | 32.10 | 32.1 | 23.6 |
9.93%
|
33.86%
|
15.93%
|
| arGEN-X | 551.00 | 643.0 | 340.0 |
-7.74%
|
13.49%
|
65.37%
|
| Cofinimmo | 61.20 | 67.2 | 52.3 |
3.73%
|
-8.04%
|
7.18%
|
| Colruyt | 37.64 | 45.98 | 34.62 |
1.24%
|
-14.06%
|
-11.52%
|
| GBL | 67.70 | 70.95 | 64.2 |
-1.46%
|
-1.60%
|
-1.20%
|
| ING Groep | 18.54 | 18.54 | 14.44 |
8.17%
|
13.74%
|
29.74%
|
| KBC | 84.26 | 84.26 | 64.46 |
0.81%
|
22.22%
|
23.01%
|
| Melexis | 58.30 | 84.65 | 55.5 |
2.37%
|
-23.19%
|
-22.63%
|
| Proximus | 6.67 | 7.78 | 4.91 |
10.98%
|
-4.17%
|
-9.86%
|
| Sofina | 230.60 | 259.6 | 200.6 |
-2.86%
|
-8.64%
|
15.47%
|
| Solvay | 34.67 | 39.35 | 24.16 |
10.10%
|
10.24%
|
47.91%
|
| Telenet | 21.28 | 21.28 | 21.28 | |||
| UCB | 179.85 | 196.8 | 111.75 |
-0.94%
|
9.36%
|
67.22%
|
| Umicore | 8.86 | 22.08 | 8.57 |
1.14%
|
-14.40%
|
-57.14%
|
