Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 51.62 | 60.72 | 45.44 |
2.87%
|
-6.15%
|
-11.76%
|
| Ackermans & van Haaren | 195.80 | 195.8 | 154.5 |
1.66%
|
13.18%
|
25.51%
|
| Aedifica | 61.30 | 64.85 | 52.5 |
3.11%
|
-0.08%
|
10.95%
|
| Ageas | 51.00 | 51.0 | 38.26 |
0.79%
|
14.71%
|
28.76%
|
| Aperam | 29.36 | 30.06 | 23.6 |
6.38%
|
15.14%
|
2.30%
|
| arGEN-X | 619.20 | 643.0 | 333.2 |
-0.71%
|
31.44%
|
67.40%
|
| Cofinimmo | 56.45 | 67.2 | 52.3 |
3.96%
|
-8.66%
|
-8.51%
|
| Colruyt | 37.38 | 45.98 | 34.62 |
4.18%
|
-16.93%
|
-7.89%
|
| GBL | 68.55 | 70.95 | 64.2 |
1.26%
|
0.96%
|
-3.48%
|
| ING Groep | 16.56 | 17.07 | 12.6 |
2.48%
|
4.68%
|
31.22%
|
| KBC | 81.30 | 82.0 | 64.0 |
3.23%
|
16.98%
|
29.91%
|
| Melexis | 61.05 | 84.65 | 55.5 |
9.21%
|
-24.11%
|
-22.53%
|
| Proximus | 5.38 | 8.13 | 4.91 |
-2.00%
|
-20.41%
|
-34.87%
|
| Sofina | 237.40 | 259.6 | 199.7 |
1.37%
|
8.70%
|
11.04%
|
| Solvay | 31.44 | 39.35 | 23.44 |
0.26%
|
0.67%
|
30.78%
|
| Telenet | 21.28 | 21.28 | 21.28 | |||
| UCB | 181.80 | 196.8 | 96.64 |
-4.49%
|
12.53%
|
92.99%
|
| Umicore | 9.16 | 22.08 | 9.16 |
-10.46%
|
-17.77%
|
-53.88%
|
