Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 57.30 | 60.72 | 45.44 |
0.35%
|
-5.01%
|
3.65%
|
| Ackermans & van Haaren | 204.00 | 207.2 | 156.0 |
-1.26%
|
8.28%
|
24.54%
|
| Aedifica | 61.30 | 64.85 | 55.35 |
-0.89%
|
-3.77%
|
5.78%
|
| Ageas | 55.30 | 56.7 | 40.28 |
-1.51%
|
15.16%
|
27.71%
|
| Aperam | 30.08 | 32.1 | 23.6 |
-4.99%
|
6.89%
|
1.48%
|
| arGEN-X | 536.80 | 643.0 | 340.0 |
-1.65%
|
9.02%
|
48.16%
|
| Cofinimmo | 59.30 | 67.2 | 52.3 |
-2.95%
|
-11.09%
|
-5.35%
|
| Colruyt | 38.96 | 45.98 | 34.62 |
3.01%
|
-6.48%
|
-7.77%
|
| GBL | 70.80 | 70.95 | 64.2 |
0.14%
|
1.65%
|
0.78%
|
| ING Groep | 18.19 | 18.8 | 14.44 |
-2.83%
|
13.90%
|
16.08%
|
| KBC | 84.62 | 88.54 | 64.46 |
-3.73%
|
20.40%
|
21.51%
|
| Melexis | 51.55 | 84.65 | 51.55 |
-7.53%
|
-28.95%
|
-32.04%
|
| Proximus | 6.76 | 7.78 | 4.91 |
0.60%
|
-2.73%
|
-11.40%
|
| Sofina | 236.60 | 259.6 | 200.6 |
-4.44%
|
-5.81%
|
11.50%
|
| Solvay | 32.26 | 39.35 | 28.2 |
-6.82%
|
-9.41%
|
16.42%
|
| Telenet | 21.28 | 21.28 | 21.28 | |||
| UCB | 162.70 | 196.8 | 114.05 |
-2.87%
|
-1.84%
|
39.84%
|
| Umicore | 9.23 | 22.08 | 8.57 |
0.11%
|
-20.91%
|
-55.80%
|
