Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 57.02 | 60.72 | 45.44 |
-1.08%
|
-2.60%
|
1.88%
|
| Ackermans & van Haaren | 190.70 | 196.3 | 156.0 |
-2.60%
|
4.90%
|
21.46%
|
| Aedifica | 59.95 | 64.85 | 52.5 |
-3.38%
|
-7.56%
|
13.54%
|
| Ageas | 53.25 | 53.25 | 40.14 |
1.14%
|
15.21%
|
35.74%
|
| Aperam | 31.60 | 31.6 | 23.6 |
8.22%
|
33.90%
|
15.50%
|
| arGEN-X | 523.00 | 643.0 | 333.2 |
-12.42%
|
7.61%
|
50.37%
|
| Cofinimmo | 60.20 | 67.2 | 52.3 |
2.03%
|
-9.54%
|
4.60%
|
| Colruyt | 38.18 | 45.98 | 34.62 |
2.69%
|
-14.43%
|
-11.13%
|
| GBL | 67.40 | 70.95 | 64.2 |
-1.89%
|
-1.61%
|
-1.72%
|
| ING Groep | 18.20 | 18.2 | 14.29 |
6.18%
|
12.00%
|
30.00%
|
| KBC | 83.48 | 83.58 | 64.46 |
-0.12%
|
23.45%
|
22.44%
|
| Melexis | 57.00 | 84.65 | 55.5 |
0.09%
|
-27.06%
|
-26.21%
|
| Proximus | 6.50 | 7.78 | 4.91 |
8.15%
|
-6.34%
|
-14.81%
|
| Sofina | 223.20 | 259.6 | 199.7 |
-5.98%
|
-10.22%
|
10.82%
|
| Solvay | 34.23 | 39.35 | 23.44 |
8.70%
|
11.10%
|
43.70%
|
| Telenet | 21.28 | 21.28 | 21.28 | |||
| UCB | 169.35 | 196.8 | 107.55 |
-6.72%
|
3.80%
|
58.42%
|
| Umicore | 8.57 | 22.08 | 8.57 |
-2.17%
|
-14.13%
|
-58.42%
|
