Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 50.58 | 60.72 | 50.48 |
0.16%
|
-8.83%
|
-11.85%
|
| Ackermans & van Haaren | 189.00 | 192.4 | 154.0 |
0.05%
|
15.10%
|
21.47%
|
| Aedifica | 55.35 | 64.85 | 52.5 |
-1.86%
|
-11.86%
|
-12.21%
|
| Ageas | 47.34 | 49.34 | 37.71 |
-0.13%
|
8.13%
|
19.73%
|
| Aperam | 25.84 | 32.92 | 23.6 |
-9.14%
|
-1.67%
|
-21.77%
|
| arGEN-X | 605.80 | 605.8 | 333.2 |
3.52%
|
66.70%
|
44.34%
|
| Cofinimmo | 53.45 | 71.2 | 53.45 |
-3.35%
|
-18.27%
|
-23.70%
|
| Colruyt | 37.80 | 45.98 | 37.8 |
-7.80%
|
-10.81%
|
-6.76%
|
| GBL | 65.05 | 71.68 | 64.2 |
-2.18%
|
-8.32%
|
-9.43%
|
| ING Groep | 14.82 | 17.07 | 11.94 |
-2.24%
|
-7.43%
|
8.10%
|
| KBC | 72.90 | 72.9 | 58.0 |
2.47%
|
3.94%
|
26.69%
|
| Melexis | 57.60 | 92.75 | 56.45 |
0.88%
|
-26.62%
|
-35.10%
|
| Proximus | 4.91 | 9.27 | 4.91 |
-14.46%
|
-30.06%
|
-42.51%
|
| Sofina | 213.40 | 259.6 | 199.7 |
-1.11%
|
-4.39%
|
-4.65%
|
| Solvay | 31.57 | 39.35 | 22.84 |
-3.10%
|
3.78%
|
20.82%
|
| Telenet | 21.28 | 21.28 | 21.28 | |||
| UCB | 185.50 | 185.95 | 77.62 |
1.92%
|
55.49%
|
150.07%
|
| Umicore | 10.16 | 24.71 | 9.98 |
-8.72%
|
-53.99%
|
-58.39%
|
