Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 47.11 | 60.72 | 45.44 |
3.68%
|
-15.66%
|
-17.64%
|
| Ackermans & van Haaren | 193.10 | 195.1 | 154.2 |
1.36%
|
13.19%
|
22.76%
|
| Aedifica | 57.00 | 64.85 | 52.5 |
0.18%
|
-4.44%
|
-3.06%
|
| Ageas | 48.80 | 49.34 | 37.71 |
1.08%
|
14.13%
|
23.23%
|
| Aperam | 26.28 | 31.79 | 23.6 |
2.42%
|
5.37%
|
-11.07%
|
| arGEN-X | 634.40 | 642.4 | 333.2 |
-1.03%
|
42.98%
|
80.02%
|
| Cofinimmo | 52.30 | 67.5 | 52.3 |
-1.60%
|
-13.05%
|
-20.76%
|
| Colruyt | 36.18 | 45.98 | 34.62 |
1.63%
|
-18.70%
|
-13.42%
|
| GBL | 66.15 | 71.02 | 64.2 |
1.30%
|
-3.36%
|
-6.70%
|
| ING Groep | 16.03 | 17.07 | 11.94 |
0.44%
|
-5.37%
|
22.18%
|
| KBC | 73.74 | 74.64 | 58.4 |
0.55%
|
4.06%
|
21.44%
|
| Melexis | 61.40 | 84.65 | 56.45 |
3.54%
|
-20.26%
|
-23.20%
|
| Proximus | 5.20 | 8.8 | 4.91 |
1.36%
|
-32.20%
|
-42.79%
|
| Sofina | 228.60 | 259.6 | 199.7 |
1.87%
|
5.83%
|
3.63%
|
| Solvay | 30.70 | 39.35 | 22.84 |
0.59%
|
-8.14%
|
16.24%
|
| Telenet | 21.28 | 21.28 | 21.28 | |||
| UCB | 183.15 | 196.8 | 85.7 |
-4.26%
|
21.78%
|
109.79%
|
| Umicore | 10.24 | 22.08 | 9.98 |
1.19%
|
-25.80%
|
-53.03%
|
