Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 50.50 | 60.72 | 50.48 |
-1.17%
|
-8.98%
|
-13.44%
|
| Ackermans & van Haaren | 188.90 | 192.4 | 154.0 |
0.59%
|
15.04%
|
22.42%
|
| Aedifica | 56.40 | 64.85 | 52.5 |
-0.09%
|
-10.19%
|
-9.69%
|
| Ageas | 47.40 | 49.34 | 37.71 |
-0.67%
|
8.27%
|
17.53%
|
| Aperam | 28.44 | 33.03 | 23.6 |
4.56%
|
8.22%
|
-8.61%
|
| arGEN-X | 585.20 | 592.0 | 333.2 |
-0.78%
|
61.03%
|
37.05%
|
| Cofinimmo | 55.30 | 71.2 | 55.3 |
-0.98%
|
-15.44%
|
-21.00%
|
| Colruyt | 41.00 | 45.98 | 38.79 |
-3.12%
|
-3.26%
|
-1.11%
|
| GBL | 66.50 | 71.82 | 64.2 |
1.29%
|
-6.27%
|
-8.90%
|
| ING Groep | 15.16 | 17.07 | 11.94 |
4.12%
|
-5.31%
|
14.24%
|
| KBC | 71.14 | 71.64 | 57.54 |
3.22%
|
1.43%
|
28.04%
|
| Melexis | 57.10 | 92.75 | 56.45 |
1.15%
|
-27.26%
|
-34.44%
|
| Proximus | 5.74 | 9.27 | 5.74 |
-6.67%
|
-18.23%
|
-33.56%
|
| Sofina | 215.80 | 259.6 | 199.7 |
-1.55%
|
-3.32%
|
3.85%
|
| Solvay | 32.58 | 39.35 | 22.84 |
1.50%
|
7.10%
|
|
| Telenet | 21.28 | 21.28 | 21.28 | |||
| UCB | 182.00 | 185.95 | 74.18 |
-2.12%
|
52.56%
|
141.44%
|
| Umicore | 11.13 | 24.71 | 9.98 |
7.54%
|
-49.59%
|
-52.92%
|
