Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 59.92 | 60.65 | 49.82 |
-1.00%
|
6.96%
|
17.62%
|
| Ackermans & van Haaren | 190.80 | 192.4 | 138.5 |
0.69%
|
17.38%
|
34.59%
|
| Aedifica | 64.10 | 64.85 | 48.28 |
0.08%
|
5.39%
|
28.28%
|
| Ageas | 48.94 | 49.26 | 36.04 |
2.41%
|
14.99%
|
25.89%
|
| Aperam | 25.34 | 33.03 | 23.6 |
-8.45%
|
-14.11%
|
-3.33%
|
| arGEN-X | 500.60 | 497.3 | 333.2 |
3.50%
|
40.76%
|
6.40%
|
| Cofinimmo | 65.05 | 71.2 | 54.15 |
-1.46%
|
1.67%
|
16.80%
|
| Colruyt | 41.38 | 45.98 | 38.79 |
-1.98%
|
3.54%
|
1.89%
|
| GBL | 69.25 | 73.26 | 65.1 |
1.09%
|
-0.43%
|
-1.58%
|
| ING Groep | 15.85 | 17.07 | 11.79 |
-0.37%
|
1.98%
|
28.11%
|
| KBC | 68.46 | 71.64 | 51.14 |
-0.63%
|
0.29%
|
28.23%
|
| Melexis | 69.40 | 92.75 | 68.5 |
-0.90%
|
-4.52%
|
-9.86%
|
| Proximus | 6.74 | 9.27 | 6.25 |
-1.79%
|
-13.44%
|
-18.99%
|
| Sofina | 240.00 | 259.6 | 172.6 |
-3.49%
|
9.17%
|
29.77%
|
| Solvay | 39.32 | 38.0 | 22.84 |
1.31%
|
34.75%
|
|
| Telenet | 21.28 | 21.28 | 21.28 | |||
| UCB | 171.20 | 173.1 | 66.44 |
4.03%
|
51.78%
|
121.19%
|
| Umicore | 10.53 | 24.71 | 9.98 |
-6.22%
|
-48.82%
|
-55.60%
|
