Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 51.04 | 60.72 | 51.04 |
-2.78%
|
-8.00%
|
-11.40%
|
| Ackermans & van Haaren | 186.00 | 192.4 | 151.4 |
1.47%
|
13.28%
|
22.61%
|
| Aedifica | 58.10 | 64.85 | 52.5 |
-7.48%
|
0.96%
|
|
| Ageas | 47.98 | 49.34 | 37.71 |
0.42%
|
9.59%
|
21.53%
|
| Aperam | 27.24 | 33.03 | 23.6 |
0.89%
|
3.65%
|
-10.78%
|
| arGEN-X | 590.80 | 590.8 | 333.2 |
5.84%
|
62.58%
|
45.02%
|
| Cofinimmo | 56.65 | 71.2 | 55.75 |
-0.87%
|
-13.38%
|
-12.31%
|
| Colruyt | 42.98 | 45.98 | 38.79 |
-2.14%
|
1.42%
|
8.73%
|
| GBL | 65.50 | 73.0 | 64.2 |
2.02%
|
-7.68%
|
-9.90%
|
| ING Groep | 14.60 | 17.07 | 11.94 |
-1.68%
|
-8.81%
|
13.35%
|
| KBC | 68.22 | 71.64 | 53.92 |
0.18%
|
-2.74%
|
29.70%
|
| Melexis | 56.55 | 92.75 | 56.55 |
-0.53%
|
-27.96%
|
-33.12%
|
| Proximus | 6.07 | 9.27 | 6.07 |
-7.04%
|
-13.53%
|
-31.10%
|
| Sofina | 217.80 | 259.6 | 199.7 |
-0.09%
|
-2.42%
|
6.66%
|
| Solvay | 32.42 | 39.35 | 22.84 |
2.24%
|
6.57%
|
|
| Telenet | 21.28 | 21.28 | 21.28 | |||
| UCB | 182.45 | 182.45 | 73.08 |
0.30%
|
52.93%
|
168.94%
|
| Umicore | 10.02 | 24.71 | 9.98 |
-3.75%
|
-54.62%
|
-59.15%
|
