Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
AB InBev 53.96 60.72 53.86
-9.68%
-3.92%
-0.79%
Ackermans & van Haaren 187.30 192.4 141.7
-1.73%
15.98%
30.61%
Aedifica 58.15 64.85 52.5
-4.04%
-3.33%
3.56%
Ageas 48.10 49.34 37.4
-1.23%
11.50%
30.56%
Aperam 25.12 33.03 23.6
-2.03%
-8.45%
-8.69%
arGEN-X 542.80 542.8 333.2
5.52%
54.73%
17.13%
Cofinimmo 57.85 71.2 56.65
-5.47%
-7.14%
-8.03%
Colruyt 43.36 45.98 38.79
9.33%
-0.14%
10.22%
GBL 66.50 73.26 65.1
-2.56%
-4.80%
-6.65%
ING Groep 15.85 17.07 11.94
0.44%
6.66%
34.44%
KBC 69.18 71.64 51.8
1.44%
-1.03%
31.42%
Melexis 59.50 92.75 59.5
-15.06%
-24.49%
-17.70%
Proximus 6.75 9.27 6.25
0.15%
-2.46%
-14.88%
Sofina 222.40 259.6 194.4
-3.97%
0.72%
17.42%
Solvay 37.56 39.35 22.84
-1.80%
23.51%
Telenet 21.28 21.28 21.28
UCB 178.15 178.8 66.44
0.08%
43.03%
158.79%
Umicore 11.30 24.71 9.98
-45.83%
-51.77%