Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 47.69 | 60.72 | 45.44 |
1.23%
|
-14.26%
|
-17.97%
|
| Ackermans & van Haaren | 187.60 | 195.1 | 154.5 |
-2.85%
|
13.08%
|
18.88%
|
| Aedifica | 58.25 | 64.85 | 52.5 |
2.19%
|
-1.27%
|
2.82%
|
| Ageas | 49.82 | 49.82 | 37.71 |
2.09%
|
23.68%
|
30.49%
|
| Aperam | 26.74 | 31.79 | 23.6 |
1.75%
|
8.08%
|
-10.69%
|
| arGEN-X | 643.00 | 643.0 | 333.2 |
1.36%
|
45.28%
|
77.09%
|
| Cofinimmo | 54.45 | 67.2 | 52.3 |
4.11%
|
-8.10%
|
-14.99%
|
| Colruyt | 35.50 | 45.98 | 34.62 |
-1.88%
|
-17.90%
|
-12.88%
|
| GBL | 67.20 | 71.02 | 64.2 |
1.59%
|
3.23%
|
-4.00%
|
| ING Groep | 16.06 | 17.07 | 11.94 |
0.19%
|
7.57%
|
32.18%
|
| KBC | 74.34 | 74.64 | 60.16 |
0.81%
|
15.33%
|
27.29%
|
| Melexis | 58.50 | 84.65 | 56.45 |
-4.72%
|
-21.90%
|
-27.28%
|
| Proximus | 5.36 | 8.38 | 4.91 |
3.08%
|
-14.24%
|
-36.94%
|
| Sofina | 241.60 | 259.6 | 199.7 |
5.69%
|
20.44%
|
10.52%
|
| Solvay | 29.54 | 39.35 | 22.84 |
-3.78%
|
-1.34%
|
25.86%
|
| Telenet | 21.28 | 21.28 | 21.28 | |||
| UCB | 188.20 | 196.8 | 90.08 |
2.76%
|
28.42%
|
117.07%
|
| Umicore | 9.79 | 22.08 | 9.79 |
-4.39%
|
-18.28%
|
-52.82%
|
