Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
AB InBev 52.50 60.72 52.5
-2.71%
-5.37%
-7.06%
Ackermans & van Haaren 183.30 192.4 146.5
-2.14%
11.63%
25.12%
Aedifica 58.10 64.85 52.5
-0.09%
-7.48%
-0.85%
Ageas 47.78 49.34 37.71
-0.67%
9.14%
24.88%
Aperam 27.00 33.03 23.6
7.48%
2.74%
-1.35%
arGEN-X 558.20 558.2 333.2
2.84%
53.60%
22.79%
Cofinimmo 57.15 71.2 56.65
-1.21%
-12.61%
-11.94%
Colruyt 43.92 45.98 38.79
1.29%
3.63%
11.53%
GBL 64.20 73.0 64.2
-3.46%
-9.51%
-11.03%
ING Groep 14.85 17.07 11.94
-6.31%
-7.25%
17.86%
KBC 68.10 71.64 52.56
-1.56%
-2.91%
31.11%
Melexis 56.85 92.75 56.85
-4.45%
-27.58%
-29.90%
Proximus 6.53 9.27 6.25
-3.26%
-6.98%
-25.54%
Sofina 218.00 259.6 199.7
-1.98%
-2.33%
7.92%
Solvay 31.71 39.35 22.84
-15.58%
4.24%
Telenet 21.28 21.28 21.28
UCB 181.90 181.9 67.84
2.10%
52.47%
168.45%
Umicore 10.41 24.71 9.98
-7.88%
-52.85%
-55.93%