Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
AB InBev 57.30 60.72 45.44
-0.73%
-4.82%
3.65%
Ackermans & van Haaren 204.00 207.2 156.0
8.63%
24.54%
Aedifica 61.30 64.85 55.35
-2.39%
-2.00%
5.78%
Ageas 55.30 56.7 40.28
-0.81%
14.97%
27.71%
Aperam 30.08 32.1 23.6
-0.79%
6.74%
1.48%
arGEN-X 536.80 643.0 340.0
-2.75%
11.72%
48.16%
Cofinimmo 59.30 67.2 52.3
-3.26%
-8.63%
-5.35%
Colruyt 38.96 45.98 34.62
2.85%
-8.03%
-7.77%
GBL 70.80 70.95 64.2
0.78%
2.83%
0.78%
ING Groep 18.19 18.8 14.44
-0.60%
13.62%
16.08%
KBC 84.62 88.54 64.46
-0.45%
21.16%
21.51%
Melexis 51.55 84.65 51.55
-2.92%
-28.85%
-32.04%
Proximus 6.76 7.78 4.91
-1.17%
1.05%
-11.40%
Sofina 236.60 259.6 200.6
-2.47%
-4.06%
11.50%
Solvay 32.26 39.35 28.2
-3.38%
-14.00%
16.42%
Telenet 21.28 21.28 21.28
UCB 162.70 196.8 114.05
-1.00%
-2.22%
39.84%
Umicore 9.23 22.08 8.57
-9.06%
-20.29%
-55.80%