Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
AB InBev 45.44 60.72 45.44
-4.58%
-17.89%
-23.72%
Ackermans & van Haaren 190.50 195.1 154.0
-2.36%
12.06%
21.11%
Aedifica 56.90 64.85 52.5
2.34%
-4.85%
-9.47%
Ageas 48.28 49.34 37.71
1.17%
10.33%
22.32%
Aperam 25.66 31.79 23.6
1.99%
-0.54%
-11.46%
arGEN-X 641.00 642.4 333.2
-0.22%
50.29%
84.20%
Cofinimmo 53.15 67.6 53.15
-1.21%
-12.15%
-25.35%
Colruyt 35.60 45.98 34.62
2.83%
-20.89%
-15.44%
GBL 65.30 71.02 64.2
-2.54%
-3.69%
-6.07%
ING Groep 15.96 17.07 11.94
5.14%
-4.09%
23.91%
KBC 73.34 74.64 58.4
-1.74%
7.25%
24.77%
Melexis 59.30 84.65 56.45
0.25%
-29.95%
-26.56%
Proximus 5.13 9.27 4.91
-0.19%
-32.50%
-42.29%
Sofina 224.40 259.6 199.7
0.81%
6.76%
5.55%
Solvay 30.52 39.35 22.84
1.16%
-5.45%
20.63%
Telenet 21.28 21.28 21.28
UCB 191.30 196.8 84.18
-2.79%
32.99%
128.77%
Umicore 10.12 22.08 9.98
-1.56%
-29.13%
-53.02%