Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 52.50 | 60.72 | 53.72 |
-0.44%
|
-3.17%
|
-4.55%
|
| Ackermans & van Haaren | 183.30 | 192.4 | 146.5 |
-0.37%
|
13.64%
|
30.03%
|
| Aedifica | 58.10 | 64.85 | 52.5 |
-0.43%
|
-7.80%
|
0.35%
|
| Ageas | 47.78 | 49.34 | 37.71 |
0.79%
|
10.74%
|
28.70%
|
| Aperam | 27.00 | 33.03 | 23.6 |
3.26%
|
-1.29%
|
-6.72%
|
| arGEN-X | 558.20 | 549.2 | 333.2 |
1.18%
|
51.13%
|
19.26%
|
| Cofinimmo | 57.15 | 71.2 | 56.65 |
-0.43%
|
-11.93%
|
-8.64%
|
| Colruyt | 43.92 | 45.98 | 38.79 |
2.68%
|
5.05%
|
13.95%
|
| GBL | 64.20 | 73.0 | 65.1 |
0.45%
|
-5.85%
|
-8.82%
|
| ING Groep | 14.85 | 17.07 | 11.94 |
-5.49%
|
-6.43%
|
23.29%
|
| KBC | 68.10 | 71.64 | 51.94 |
0.78%
|
-0.60%
|
33.31%
|
| Melexis | 56.85 | 92.75 | 59.5 |
0.59%
|
-23.76%
|
-19.39%
|
| Proximus | 6.53 | 9.27 | 6.25 |
-0.89%
|
-4.70%
|
-18.12%
|
| Sofina | 218.00 | 259.6 | 199.7 |
-0.09%
|
-0.45%
|
13.37%
|
| Solvay | 31.71 | 39.35 | 22.84 |
-10.20%
|
10.88%
|
|
| Telenet | 21.28 | 21.28 | 21.28 | |||
| UCB | 181.90 | 181.5 | 67.76 |
1.88%
|
52.14%
|
173.18%
|
| Umicore | 10.41 | 24.71 | 9.98 |
-0.44%
|
-49.05%
|
-51.98%
|
