Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 52.50 | 60.72 | 52.5 |
-2.27%
|
-5.37%
|
-7.06%
|
| Ackermans & van Haaren | 183.30 | 192.4 | 146.5 |
-1.77%
|
11.63%
|
25.12%
|
| Aedifica | 58.10 | 64.85 | 52.5 |
0.35%
|
-7.48%
|
-0.85%
|
| Ageas | 47.78 | 49.34 | 37.71 |
-1.44%
|
9.14%
|
24.88%
|
| Aperam | 27.00 | 33.03 | 23.6 |
4.09%
|
2.74%
|
-1.35%
|
| arGEN-X | 558.20 | 558.2 | 333.2 |
1.64%
|
53.60%
|
22.79%
|
| Cofinimmo | 57.15 | 71.2 | 56.65 |
-0.78%
|
-12.61%
|
-11.94%
|
| Colruyt | 43.92 | 45.98 | 38.79 |
-1.35%
|
3.63%
|
11.53%
|
| GBL | 64.20 | 73.0 | 64.2 |
-3.89%
|
-9.51%
|
-11.03%
|
| ING Groep | 14.85 | 17.07 | 11.94 |
-0.87%
|
-7.25%
|
17.86%
|
| KBC | 68.10 | 71.64 | 52.56 |
-2.32%
|
-2.91%
|
31.11%
|
| Melexis | 56.85 | 92.75 | 56.85 |
-5.01%
|
-27.58%
|
-29.90%
|
| Proximus | 6.53 | 9.27 | 6.25 |
-2.39%
|
-6.98%
|
-25.54%
|
| Sofina | 218.00 | 259.6 | 199.7 |
-1.89%
|
-2.33%
|
7.92%
|
| Solvay | 31.71 | 39.35 | 22.84 |
-5.99%
|
4.24%
|
|
| Telenet | 21.28 | 21.28 | 21.28 | |||
| UCB | 181.90 | 181.9 | 67.84 |
0.22%
|
52.47%
|
168.45%
|
| Umicore | 10.41 | 24.71 | 9.98 |
-7.47%
|
-52.85%
|
-55.93%
|
