Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 47.11 | 60.72 | 45.44 |
-4.58%
|
-17.89%
|
-21.37%
|
| Ackermans & van Haaren | 193.10 | 195.1 | 154.0 |
-2.36%
|
12.06%
|
23.22%
|
| Aedifica | 57.00 | 64.85 | 52.5 |
2.34%
|
-4.85%
|
-3.15%
|
| Ageas | 48.80 | 49.34 | 37.71 |
1.17%
|
10.33%
|
22.88%
|
| Aperam | 26.28 | 31.79 | 23.6 |
1.99%
|
-0.54%
|
-12.18%
|
| arGEN-X | 634.40 | 642.4 | 333.2 |
-0.22%
|
50.29%
|
91.40%
|
| Cofinimmo | 52.30 | 67.5 | 53.15 |
-1.21%
|
-12.15%
|
-21.38%
|
| Colruyt | 36.18 | 45.98 | 34.62 |
2.83%
|
-20.89%
|
-17.90%
|
| GBL | 66.15 | 71.02 | 64.2 |
-2.54%
|
-3.69%
|
-4.06%
|
| ING Groep | 16.03 | 17.07 | 11.94 |
5.14%
|
-4.09%
|
24.01%
|
| KBC | 73.74 | 74.64 | 58.4 |
-1.74%
|
7.25%
|
22.85%
|
| Melexis | 61.40 | 84.65 | 56.45 |
0.25%
|
-29.95%
|
-27.19%
|
| Proximus | 5.20 | 9.21 | 4.91 |
-0.19%
|
-32.50%
|
-44.66%
|
| Sofina | 228.60 | 259.6 | 199.7 |
0.81%
|
6.76%
|
6.25%
|
| Solvay | 30.70 | 39.35 | 22.84 |
1.16%
|
-5.45%
|
23.26%
|
| Telenet | 21.28 | 21.28 | 21.28 | |||
| UCB | 183.15 | 196.8 | 84.8 |
-2.79%
|
32.99%
|
127.25%
|
| Umicore | 10.24 | 22.08 | 9.98 |
-1.56%
|
-29.13%
|
-51.86%
|
