Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
AB InBev 51.62 60.72 45.44
2.87%
-6.15%
-11.76%
Ackermans & van Haaren 195.80 195.8 154.5
1.66%
13.18%
25.51%
Aedifica 61.30 64.85 52.5
3.11%
-0.08%
10.95%
Ageas 51.00 51.0 38.26
0.79%
14.71%
28.76%
Aperam 29.36 30.06 23.6
6.38%
15.14%
2.30%
arGEN-X 619.20 643.0 333.2
-0.71%
31.44%
67.40%
Cofinimmo 56.45 67.2 52.3
3.96%
-8.66%
-8.51%
Colruyt 37.38 45.98 34.62
4.18%
-16.93%
-7.89%
GBL 68.55 70.95 64.2
1.26%
0.96%
-3.48%
ING Groep 16.56 17.07 12.6
2.48%
4.68%
31.22%
KBC 81.30 82.0 64.0
3.23%
16.98%
29.91%
Melexis 61.05 84.65 55.5
9.21%
-24.11%
-22.53%
Proximus 5.38 8.13 4.91
-2.00%
-20.41%
-34.87%
Sofina 237.40 259.6 199.7
1.37%
8.70%
11.04%
Solvay 31.44 39.35 23.44
0.26%
0.67%
30.78%
Telenet 21.28 21.28 21.28
UCB 181.80 196.8 96.64
-4.49%
12.53%
92.99%
Umicore 9.16 22.08 9.16
-10.46%
-17.77%
-53.88%