Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
AB InBev 57.72 60.72 45.44
-0.59%
-1.43%
2.23%
Ackermans & van Haaren 204.00 207.2 156.0
0.39%
6.03%
25.93%
Aedifica 62.80 64.85 55.35
1.21%
-1.88%
10.27%
Ageas 55.75 56.7 40.28
0.81%
16.73%
29.89%
Aperam 30.32 32.1 23.6
-3.87%
12.38%
3.52%
arGEN-X 552.00 643.0 340.0
-2.85%
15.82%
50.78%
Cofinimmo 61.30 67.2 52.3
-0.41%
-8.78%
1.07%
Colruyt 37.88 45.98 34.62
-0.47%
-13.16%
-11.54%
GBL 70.25 70.95 64.2
0.50%
0.07%
0.27%
ING Groep 18.30 18.8 14.44
-0.76%
10.17%
20.00%
KBC 85.00 88.54 64.46
-1.62%
18.68%
22.44%
Melexis 53.10 84.65 53.1
-7.65%
-28.15%
-29.34%
Proximus 6.84 7.78 4.91
3.01%
-3.80%
-8.80%
Sofina 242.60 259.6 200.6
2.45%
-5.01%
16.63%
Solvay 33.39 39.35 25.6
-0.83%
-2.14%
31.98%
Telenet 21.28 21.28 21.28
UCB 164.35 196.8 114.05
-8.54%
0.31%
43.66%
Umicore 10.15 22.08 8.57
9.97%
-10.96%
-49.25%