Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 57.72 | 60.72 | 45.44 |
1.09%
|
-4.31%
|
2.67%
|
| Ackermans & van Haaren | 204.00 | 207.2 | 156.0 |
-1.26%
|
8.28%
|
26.87%
|
| Aedifica | 62.80 | 64.85 | 55.35 |
1.54%
|
-1.41%
|
10.95%
|
| Ageas | 55.75 | 56.7 | 40.28 |
-0.71%
|
16.10%
|
29.89%
|
| Aperam | 30.32 | 32.1 | 23.6 |
-4.23%
|
7.75%
|
4.99%
|
| arGEN-X | 552.00 | 643.0 | 340.0 |
1.14%
|
12.10%
|
52.78%
|
| Cofinimmo | 61.30 | 67.2 | 52.3 |
0.33%
|
-8.10%
|
0.66%
|
| Colruyt | 37.88 | 45.98 | 34.62 |
0.16%
|
-9.07%
|
-9.81%
|
| GBL | 70.25 | 70.95 | 64.2 |
-0.64%
|
0.86%
|
1.15%
|
| ING Groep | 18.30 | 18.8 | 14.44 |
-2.24%
|
14.59%
|
19.30%
|
| KBC | 85.00 | 88.54 | 64.46 |
-3.30%
|
20.94%
|
22.55%
|
| Melexis | 53.10 | 84.65 | 53.1 |
-4.75%
|
-26.81%
|
-28.39%
|
| Proximus | 6.84 | 7.78 | 4.91 |
1.79%
|
-1.58%
|
-9.04%
|
| Sofina | 242.60 | 259.6 | 200.6 |
-2.02%
|
-3.42%
|
16.30%
|
| Solvay | 33.39 | 39.35 | 27.71 |
-3.55%
|
-6.23%
|
30.43%
|
| Telenet | 21.28 | 21.28 | 21.28 | |||
| UCB | 164.35 | 196.8 | 114.05 |
-1.88%
|
-0.84%
|
43.16%
|
| Umicore | 10.15 | 22.08 | 8.57 |
10.09%
|
-13.02%
|
-49.45%
|
