Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 58.06 | 60.72 | 45.44 |
1.82%
|
1.08%
|
5.91%
|
| Ackermans & van Haaren | 203.20 | 203.2 | 156.0 |
6.55%
|
6.05%
|
27.08%
|
| Aedifica | 62.05 | 64.85 | 55.35 |
3.50%
|
-1.97%
|
15.87%
|
| Ageas | 55.30 | 55.3 | 40.28 |
3.85%
|
16.32%
|
35.57%
|
| Aperam | 31.54 | 32.1 | 23.6 |
-0.19%
|
27.18%
|
8.68%
|
| arGEN-X | 568.20 | 643.0 | 340.0 |
8.64%
|
17.83%
|
52.78%
|
| Cofinimmo | 61.55 | 67.2 | 52.3 |
2.24%
|
-6.95%
|
5.39%
|
| Colruyt | 38.06 | 45.98 | 34.62 |
-0.31%
|
-13.38%
|
-10.26%
|
| GBL | 69.90 | 70.95 | 64.2 |
3.71%
|
0.87%
|
0.55%
|
| ING Groep | 18.44 | 18.54 | 14.44 |
1.32%
|
10.55%
|
27.08%
|
| KBC | 86.40 | 86.4 | 64.46 |
3.50%
|
21.08%
|
25.40%
|
| Melexis | 57.50 | 84.65 | 55.5 |
0.88%
|
-26.61%
|
-24.89%
|
| Proximus | 6.64 | 7.78 | 4.91 |
2.15%
|
-5.95%
|
-8.41%
|
| Sofina | 236.80 | 259.6 | 200.6 |
6.09%
|
-8.78%
|
17.58%
|
| Solvay | 33.67 | 39.35 | 25.3 |
-1.64%
|
-2.63%
|
39.36%
|
| Telenet | 21.28 | 21.28 | 21.28 | |||
| UCB | 179.70 | 196.8 | 114.05 |
6.11%
|
12.28%
|
60.81%
|
| Umicore | 9.23 | 22.08 | 8.57 |
7.70%
|
-18.53%
|
-55.94%
|
