Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 52.08 | 60.72 | 45.44 |
2.68%
|
-5.34%
|
-9.54%
|
| Ackermans & van Haaren | 196.30 | 196.3 | 155.3 |
0.77%
|
14.19%
|
27.05%
|
| Aedifica | 61.80 | 64.85 | 52.5 |
3.34%
|
-1.44%
|
16.71%
|
| Ageas | 51.25 | 51.25 | 38.42 |
1.59%
|
14.65%
|
33.95%
|
| Aperam | 29.32 | 30.06 | 23.6 |
-2.46%
|
13.38%
|
4.90%
|
| arGEN-X | 602.80 | 643.0 | 333.2 |
-1.92%
|
29.05%
|
63.58%
|
| Cofinimmo | 58.30 | 67.2 | 52.3 |
7.86%
|
-7.61%
|
-0.68%
|
| Colruyt | 37.44 | 45.98 | 34.62 |
-0.05%
|
-17.75%
|
-15.24%
|
| GBL | 68.95 | 70.95 | 64.2 |
0.73%
|
0.73%
|
-0.99%
|
| ING Groep | 16.50 | 17.07 | 12.69 |
0.67%
|
3.19%
|
29.21%
|
| KBC | 81.16 | 82.0 | 64.46 |
-1.02%
|
16.91%
|
22.78%
|
| Melexis | 61.50 | 84.65 | 55.5 |
6.96%
|
-23.51%
|
-21.56%
|
| Proximus | 5.49 | 7.78 | 4.91 |
2.23%
|
-19.03%
|
-29.71%
|
| Sofina | 243.40 | 259.6 | 199.7 |
4.02%
|
11.24%
|
14.81%
|
| Solvay | 31.48 | 39.35 | 23.44 |
-3.26%
|
1.45%
|
33.28%
|
| Telenet | 21.28 | 21.28 | 21.28 | |||
| UCB | 182.10 | 196.8 | 106.5 |
-0.08%
|
12.51%
|
73.43%
|
| Umicore | 9.19 | 22.08 | 9.16 |
-1.92%
|
-20.98%
|
-52.38%
|
