Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 57.72 | 60.72 | 45.44 |
-1.65%
|
-2.49%
|
1.13%
|
| Ackermans & van Haaren | 204.00 | 207.2 | 156.0 |
1.67%
|
7.38%
|
27.53%
|
| Aedifica | 62.80 | 64.85 | 55.35 |
-0.32%
|
-3.36%
|
8.60%
|
| Ageas | 55.75 | 56.7 | 40.28 |
1.54%
|
17.57%
|
30.82%
|
| Aperam | 30.32 | 32.1 | 23.6 |
0.38%
|
17.35%
|
8.09%
|
| arGEN-X | 552.00 | 643.0 | 340.0 |
-3.94%
|
14.52%
|
49.08%
|
| Cofinimmo | 61.30 | 67.2 | 52.3 |
-0.73%
|
-9.08%
|
0.74%
|
| Colruyt | 37.88 | 45.98 | 34.62 |
-0.63%
|
-13.30%
|
-11.68%
|
| GBL | 70.25 | 70.95 | 64.2 |
1.14%
|
0.71%
|
0.91%
|
| ING Groep | 18.30 | 18.8 | 14.44 |
1.52%
|
12.70%
|
22.75%
|
| KBC | 85.00 | 88.54 | 64.46 |
1.74%
|
22.73%
|
26.62%
|
| Melexis | 53.10 | 84.65 | 55.5 |
-3.04%
|
-24.56%
|
-25.82%
|
| Proximus | 6.84 | 7.78 | 4.91 |
1.20%
|
-5.49%
|
-10.40%
|
| Sofina | 242.60 | 259.6 | 200.6 |
4.56%
|
-3.05%
|
19.04%
|
| Solvay | 33.39 | 39.35 | 25.6 |
2.82%
|
1.47%
|
36.84%
|
| Telenet | 21.28 | 21.28 | 21.28 | |||
| UCB | 164.35 | 196.8 | 114.05 |
-6.79%
|
2.23%
|
46.42%
|
| Umicore | 10.15 | 22.08 | 8.57 |
-0.11%
|
-19.12%
|
-53.90%
|
