Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 53.96 | 60.72 | 53.86 |
-2.28%
|
3.95%
|
7.34%
|
| Ackermans & van Haaren | 187.30 | 192.4 | 141.7 |
-1.36%
|
16.41%
|
31.10%
|
| Aedifica | 58.15 | 64.85 | 52.5 |
-0.99%
|
-0.25%
|
6.86%
|
| Ageas | 48.10 | 49.34 | 37.4 |
-1.31%
|
11.40%
|
30.46%
|
| Aperam | 25.12 | 33.03 | 23.6 |
-2.26%
|
-8.67%
|
-8.91%
|
| arGEN-X | 542.80 | 520.6 | 333.2 |
-0.54%
|
45.84%
|
10.40%
|
| Cofinimmo | 57.85 | 71.2 | 56.65 |
-3.68%
|
-5.38%
|
-6.28%
|
| Colruyt | 43.36 | 45.98 | 38.79 |
7.56%
|
-1.75%
|
8.44%
|
| GBL | 66.50 | 73.26 | 65.1 |
-2.20%
|
-4.44%
|
-6.30%
|
| ING Groep | 15.85 | 17.07 | 11.94 |
-1.46%
|
4.64%
|
31.89%
|
| KBC | 69.18 | 71.64 | 51.8 |
-2.11%
|
-4.49%
|
26.82%
|
| Melexis | 59.50 | 92.75 | 60.95 |
-12.99%
|
-22.65%
|
-15.70%
|
| Proximus | 6.75 | 9.27 | 6.25 |
-0.59%
|
-3.18%
|
-15.51%
|
| Sofina | 222.40 | 259.6 | 194.4 |
-1.90%
|
2.90%
|
19.96%
|
| Solvay | 37.56 | 39.35 | 22.84 |
-3.19%
|
21.77%
|
|
| Telenet | 21.28 | 21.28 | 21.28 | |||
| UCB | 178.15 | 178.8 | 66.44 |
0.45%
|
43.56%
|
159.73%
|
| Umicore | 11.30 | 24.71 | 9.98 |
-2.21%
|
-47.03%
|
-52.84%
|
