Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 48.90 | 60.72 | 45.44 |
2.54%
|
-11.83%
|
-18.30%
|
| Ackermans & van Haaren | 190.20 | 195.1 | 154.5 |
1.39%
|
11.55%
|
19.32%
|
| Aedifica | 59.10 | 64.85 | 52.5 |
1.46%
|
-2.56%
|
5.35%
|
| Ageas | 50.20 | 50.2 | 38.26 |
0.76%
|
18.84%
|
30.46%
|
| Aperam | 29.02 | 31.0 | 23.6 |
8.53%
|
15.07%
|
-8.71%
|
| arGEN-X | 632.00 | 643.0 | 333.2 |
-1.71%
|
29.83%
|
74.39%
|
| Cofinimmo | 54.75 | 67.2 | 52.3 |
0.55%
|
-10.83%
|
-13.78%
|
| Colruyt | 35.76 | 45.98 | 34.62 |
0.73%
|
-19.06%
|
-9.70%
|
| GBL | 66.20 | 71.02 | 64.2 |
-1.49%
|
0.30%
|
-5.72%
|
| ING Groep | 15.97 | 17.07 | 12.26 |
-0.56%
|
5.07%
|
30.05%
|
| KBC | 76.24 | 76.24 | 62.04 |
2.56%
|
14.27%
|
21.05%
|
| Melexis | 55.50 | 84.65 | 55.5 |
-5.13%
|
-28.16%
|
-31.40%
|
| Proximus | 5.19 | 8.35 | 4.91 |
-3.17%
|
-17.22%
|
-37.84%
|
| Sofina | 232.60 | 259.6 | 199.7 |
-3.73%
|
11.51%
|
5.06%
|
| Solvay | 30.54 | 39.35 | 23.19 |
3.39%
|
-1.99%
|
33.71%
|
| Telenet | 21.28 | 21.28 | 21.28 | |||
| UCB | 189.25 | 196.8 | 93.28 |
0.56%
|
20.08%
|
100.26%
|
| Umicore | 10.04 | 22.08 | 9.79 |
2.55%
|
-11.93%
|
-52.53%
|
