Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 50.72 | 60.72 | 45.44 |
3.96%
|
-8.55%
|
-12.94%
|
| Ackermans & van Haaren | 194.80 | 195.1 | 154.5 |
1.67%
|
14.25%
|
25.52%
|
| Aedifica | 59.80 | 64.85 | 52.5 |
1.01%
|
-1.40%
|
9.52%
|
| Ageas | 50.45 | 50.75 | 38.26 |
-0.59%
|
19.44%
|
28.18%
|
| Aperam | 30.06 | 30.06 | 23.6 |
6.44%
|
19.19%
|
3.98%
|
| arGEN-X | 614.60 | 643.0 | 333.2 |
-0.77%
|
26.25%
|
67.79%
|
| Cofinimmo | 54.05 | 67.2 | 52.3 |
0.46%
|
-11.97%
|
-12.19%
|
| Colruyt | 37.46 | 45.98 | 34.62 |
3.82%
|
-15.21%
|
-7.07%
|
| GBL | 68.45 | 71.02 | 64.2 |
2.16%
|
3.71%
|
-3.21%
|
| ING Groep | 16.39 | 17.07 | 12.6 |
2.25%
|
7.83%
|
29.06%
|
| KBC | 82.00 | 82.0 | 62.58 |
6.14%
|
22.90%
|
32.17%
|
| Melexis | 57.50 | 84.65 | 55.5 |
2.86%
|
-25.57%
|
-26.33%
|
| Proximus | 5.37 | 8.26 | 4.91 |
0.75%
|
-14.35%
|
-35.22%
|
| Sofina | 234.00 | 259.6 | 199.7 |
-0.09%
|
12.18%
|
9.35%
|
| Solvay | 32.54 | 39.35 | 23.44 |
6.06%
|
4.43%
|
35.08%
|
| Telenet | 21.28 | 21.28 | 21.28 | |||
| UCB | 182.25 | 196.8 | 94.2 |
-3.78%
|
15.64%
|
91.72%
|
| Umicore | 9.37 | 22.08 | 9.37 |
-8.05%
|
-17.81%
|
-52.99%
|
