Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 53.96 | 60.72 | 53.86 |
-9.68%
|
-3.92%
|
-0.79%
|
| Ackermans & van Haaren | 187.30 | 192.4 | 141.7 |
-1.73%
|
15.98%
|
30.61%
|
| Aedifica | 58.15 | 64.85 | 52.5 |
-4.04%
|
-3.33%
|
3.56%
|
| Ageas | 48.10 | 49.34 | 37.4 |
-1.23%
|
11.50%
|
30.56%
|
| Aperam | 25.12 | 33.03 | 23.6 |
-2.03%
|
-8.45%
|
-8.69%
|
| arGEN-X | 542.80 | 542.8 | 333.2 |
5.52%
|
54.73%
|
17.13%
|
| Cofinimmo | 57.85 | 71.2 | 56.65 |
-5.47%
|
-7.14%
|
-8.03%
|
| Colruyt | 43.36 | 45.98 | 38.79 |
9.33%
|
-0.14%
|
10.22%
|
| GBL | 66.50 | 73.26 | 65.1 |
-2.56%
|
-4.80%
|
-6.65%
|
| ING Groep | 15.85 | 17.07 | 11.94 |
0.44%
|
6.66%
|
34.44%
|
| KBC | 69.18 | 71.64 | 51.8 |
1.44%
|
-1.03%
|
31.42%
|
| Melexis | 59.50 | 92.75 | 59.5 |
-15.06%
|
-24.49%
|
-17.70%
|
| Proximus | 6.75 | 9.27 | 6.25 |
0.15%
|
-2.46%
|
-14.88%
|
| Sofina | 222.40 | 259.6 | 194.4 |
-3.97%
|
0.72%
|
17.42%
|
| Solvay | 37.56 | 39.35 | 22.84 |
-1.80%
|
23.51%
|
|
| Telenet | 21.28 | 21.28 | 21.28 | |||
| UCB | 178.15 | 178.8 | 66.44 |
0.08%
|
43.03%
|
158.79%
|
| Umicore | 11.30 | 24.71 | 9.98 |
-45.83%
|
-51.77%
|
