Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 48.90 | 60.72 | 45.44 |
3.80%
|
-12.37%
|
-19.37%
|
| Ackermans & van Haaren | 190.20 | 195.1 | 154.5 |
-1.50%
|
11.55%
|
21.07%
|
| Aedifica | 59.10 | 64.85 | 52.5 |
3.68%
|
-1.75%
|
5.44%
|
| Ageas | 50.20 | 50.2 | 38.26 |
2.87%
|
20.79%
|
33.12%
|
| Aperam | 29.02 | 31.79 | 23.6 |
10.43%
|
13.80%
|
-5.81%
|
| arGEN-X | 632.00 | 643.0 | 333.2 |
-0.38%
|
35.33%
|
74.01%
|
| Cofinimmo | 54.75 | 67.2 | 52.3 |
4.68%
|
-9.43%
|
-13.10%
|
| Colruyt | 35.76 | 45.98 | 34.62 |
-1.16%
|
-18.65%
|
-11.59%
|
| GBL | 66.20 | 71.02 | 64.2 |
0.08%
|
-0.38%
|
-4.86%
|
| ING Groep | 15.97 | 17.07 | 12.26 |
-0.37%
|
5.20%
|
33.75%
|
| KBC | 76.24 | 76.24 | 62.04 |
3.39%
|
16.22%
|
26.73%
|
| Melexis | 55.50 | 84.65 | 55.5 |
-9.61%
|
-28.98%
|
-31.90%
|
| Proximus | 5.19 | 8.35 | 4.91 |
-0.19%
|
-16.96%
|
-38.07%
|
| Sofina | 232.60 | 259.6 | 199.7 |
1.75%
|
12.04%
|
6.89%
|
| Solvay | 30.54 | 39.35 | 22.84 |
-0.52%
|
-1.13%
|
32.78%
|
| Telenet | 21.28 | 21.28 | 21.28 | |||
| UCB | 189.25 | 196.8 | 93.28 |
3.33%
|
24.34%
|
110.09%
|
| Umicore | 10.04 | 22.08 | 9.79 |
-1.95%
|
-15.77%
|
-51.66%
|
