Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 50.18 | 60.72 | 45.44 |
2.62%
|
-9.52%
|
-13.36%
|
| Ackermans & van Haaren | 192.60 | 195.1 | 154.5 |
1.26%
|
12.96%
|
22.91%
|
| Aedifica | 59.45 | 64.85 | 52.5 |
0.59%
|
-1.98%
|
8.29%
|
| Ageas | 50.60 | 50.75 | 38.26 |
0.80%
|
19.79%
|
31.57%
|
| Aperam | 27.60 | 30.04 | 23.6 |
-4.89%
|
9.44%
|
-9.18%
|
| arGEN-X | 623.60 | 643.0 | 333.2 |
-1.33%
|
28.10%
|
72.60%
|
| Cofinimmo | 54.30 | 67.2 | 52.3 |
-0.82%
|
-11.56%
|
-11.85%
|
| Colruyt | 35.88 | 45.98 | 34.62 |
0.34%
|
-18.79%
|
-8.33%
|
| GBL | 67.70 | 71.02 | 64.2 |
2.27%
|
2.58%
|
-3.01%
|
| ING Groep | 16.16 | 17.07 | 12.46 |
1.19%
|
6.32%
|
31.49%
|
| KBC | 78.76 | 78.76 | 62.04 |
3.31%
|
18.05%
|
24.82%
|
| Melexis | 55.90 | 84.65 | 55.5 |
0.72%
|
-27.64%
|
-29.24%
|
| Proximus | 5.49 | 8.35 | 4.91 |
5.78%
|
-12.44%
|
-34.25%
|
| Sofina | 234.20 | 259.6 | 199.7 |
0.69%
|
12.27%
|
6.55%
|
| Solvay | 31.36 | 39.35 | 23.44 |
2.69%
|
0.64%
|
33.50%
|
| Telenet | 21.28 | 21.28 | 21.28 | |||
| UCB | 190.35 | 196.8 | 94.2 |
0.58%
|
20.78%
|
102.37%
|
| Umicore | 10.23 | 22.08 | 9.79 |
1.89%
|
-10.26%
|
-50.48%
|
