Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 45.44 | 60.72 | 45.44 |
-4.58%
|
-17.89%
|
-23.72%
|
| Ackermans & van Haaren | 190.50 | 195.1 | 154.0 |
-2.36%
|
12.06%
|
21.11%
|
| Aedifica | 56.90 | 64.85 | 52.5 |
2.34%
|
-4.85%
|
-9.47%
|
| Ageas | 48.28 | 49.34 | 37.71 |
1.17%
|
10.33%
|
22.32%
|
| Aperam | 25.66 | 31.79 | 23.6 |
1.99%
|
-0.54%
|
-11.46%
|
| arGEN-X | 641.00 | 642.4 | 333.2 |
-0.22%
|
50.29%
|
84.20%
|
| Cofinimmo | 53.15 | 67.6 | 53.15 |
-1.21%
|
-12.15%
|
-25.35%
|
| Colruyt | 35.60 | 45.98 | 34.62 |
2.83%
|
-20.89%
|
-15.44%
|
| GBL | 65.30 | 71.02 | 64.2 |
-2.54%
|
-3.69%
|
-6.07%
|
| ING Groep | 15.96 | 17.07 | 11.94 |
5.14%
|
-4.09%
|
23.91%
|
| KBC | 73.34 | 74.64 | 58.4 |
-1.74%
|
7.25%
|
24.77%
|
| Melexis | 59.30 | 84.65 | 56.45 |
0.25%
|
-29.95%
|
-26.56%
|
| Proximus | 5.13 | 9.27 | 4.91 |
-0.19%
|
-32.50%
|
-42.29%
|
| Sofina | 224.40 | 259.6 | 199.7 |
0.81%
|
6.76%
|
5.55%
|
| Solvay | 30.52 | 39.35 | 22.84 |
1.16%
|
-5.45%
|
20.63%
|
| Telenet | 21.28 | 21.28 | 21.28 | |||
| UCB | 191.30 | 196.8 | 84.18 |
-2.79%
|
32.99%
|
128.77%
|
| Umicore | 10.12 | 22.08 | 9.98 |
-1.56%
|
-29.13%
|
-53.02%
|
