Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 57.10 | 60.72 | 45.44 |
-1.48%
|
-2.32%
|
4.34%
|
| Ackermans & van Haaren | 206.60 | 207.2 | 156.0 |
1.97%
|
7.69%
|
29.58%
|
| Aedifica | 61.85 | 64.85 | 55.35 |
-0.64%
|
-3.67%
|
15.13%
|
| Ageas | 56.15 | 56.7 | 40.28 |
2.53%
|
18.72%
|
39.00%
|
| Aperam | 31.66 | 32.1 | 23.6 |
-0.13%
|
16.75%
|
8.55%
|
| arGEN-X | 545.80 | 643.0 | 340.0 |
-1.62%
|
17.29%
|
50.31%
|
| Cofinimmo | 61.10 | 67.2 | 52.3 |
-1.14%
|
-9.45%
|
4.20%
|
| Colruyt | 37.82 | 45.98 | 34.62 |
0.58%
|
-12.24%
|
-9.74%
|
| GBL | 70.70 | 70.95 | 64.2 |
1.50%
|
1.07%
|
2.06%
|
| ING Groep | 18.72 | 18.8 | 14.44 |
1.95%
|
13.18%
|
29.57%
|
| KBC | 87.90 | 88.54 | 64.46 |
2.48%
|
23.62%
|
28.51%
|
| Melexis | 55.75 | 84.65 | 55.5 |
-0.17%
|
-22.33%
|
-25.02%
|
| Proximus | 6.72 | 7.78 | 4.91 |
0.30%
|
-6.33%
|
-8.14%
|
| Sofina | 247.60 | 259.6 | 200.6 |
2.11%
|
-5.33%
|
20.06%
|
| Solvay | 34.62 | 39.35 | 25.3 |
1.69%
|
0.35%
|
41.72%
|
| Telenet | 21.28 | 21.28 | 21.28 | |||
| UCB | 167.50 | 196.8 | 114.05 |
-2.48%
|
6.96%
|
56.82%
|
| Umicore | 9.22 | 22.08 | 8.57 |
2.60%
|
-16.93%
|
-54.80%
|
